![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | -0.03% |
Jun. 20, 2024 | 20,337.000 | 20,337.000 | 20,337.000 | 20,337.000 | -0.11% |
Jun. 19, 2024 | 20,360.000 | 20,360.000 | 20,360.000 | 20,360.000 | 0.47% |
Jun. 18, 2024 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | 0.59% |
Jun. 17, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | -1.71% |
Jun. 14, 2024 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 0.54% |
Jun. 13, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | -0.90% |
Jun. 12, 2024 | 20,569.000 | 20,569.000 | 20,569.000 | 20,569.000 | -0.73% |
Jun. 11, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -0.20% |
Jun. 10, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 1.00% |
Jun. 07, 2024 | 20,558.000 | 20,558.000 | 20,558.000 | 20,558.000 | -0.09% |
Jun. 06, 2024 | 20,576.000 | 20,576.000 | 20,576.000 | 20,576.000 | 0.33% |
Jun. 05, 2024 | 20,508.000 | 20,508.000 | 20,508.000 | 20,508.000 | -1.40% |
Jun. 04, 2024 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -0.39% |
Jun. 03, 2024 | 20,881.000 | 20,881.000 | 20,881.000 | 20,881.000 | 0.92% |
Mei 31, 2024 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 1.70% |
Mei 30, 2024 | 20,345.000 | 20,345.000 | 20,345.000 | 20,345.000 | -0.55% |
Mei 29, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.98% |
Mei 28, 2024 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | 0.08% |
Mei 27, 2024 | 20,643.000 | 20,643.000 | 20,643.000 | 20,643.000 | 0.86% |
Mei 24, 2024 | 20,466.000 | 20,466.000 | 20,466.000 | 20,466.000 | -0.44% |
Tertinggi: 20,881.000 | Terendah: 20,145.000 | Perbezaan: 736.000 | Purata: 20,521.619 | Prbhn. %: -1.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan